当前位置:首页 > 金融市场 > CFETS-BOC交易型债券指数
                                                                                                                                          网银登录

                                                                                                                                          CFETS-BOC交易型债券指数

                                                                                                                                          中国银行携手中国外汇交易中心联合发布“CFETS-BOC交易型债券指数”

                                                                                                                                          发布日期 国债净价
                                                                                                                                          交易指数
                                                                                                                                          国债总收益
                                                                                                                                          交易指数
                                                                                                                                          金融债净价
                                                                                                                                          交易指数
                                                                                                                                          金融债总收益
                                                                                                                                          交易指数
                                                                                                                                          高信用等级债券
                                                                                                                                          净价交易指数
                                                                                                                                          高信用等级债券
                                                                                                                                          总收益交易指数
                                                                                                                                          高信用等级同业
                                                                                                                                          存单净价交易指数
                                                                                                                                          高信用等级同业
                                                                                                                                          存单总收益交易指数
                                                                                                                                          2019-05-23 100.3728 114.1574 98.5535 115.7967 101.7890 120.1785 99.8271 113.0187
                                                                                                                                          2019-05-22 100.3504 114.1228 98.4812 115.7019 101.7820 120.1575 99.8300 113.0127
                                                                                                                                          2019-05-21 100.3682 114.1331 98.5413 115.7597 101.7949 120.1596 99.8408 113.0156
                                                                                                                                          2019-05-20 100.4129 114.1737 98.6415 115.8637 101.8001 120.1529 99.8390 113.0043
                                                                                                                                          2019-05-17 100.4238 114.1573 98.6891 115.8841 101.7807 120.0919 99.8394 112.9769
                                                                                                                                          2019-05-16 100.3932 114.1134 98.6628 115.8423 101.7743 120.0716 99.8392 112.9673
                                                                                                                                          2019-05-15 100.3841 114.0937 98.6262 115.7887 101.7206 119.9965 99.8483 112.9684
                                                                                                                                          2019-05-14 100.3902 114.0910 98.6347 115.7870 101.7477 120.0151 99.8494 112.9603
                                                                                                                                          2019-05-13 100.4076 114.1009 98.7122 115.8649 101.7077 119.9559 99.8548 112.9570
                                                                                                                                          2019-05-10 100.3312 113.9867 98.5530 115.6470 101.6905 119.8976 99.8552 112.9297
                                                                                                                                          2019-05-09 100.3246 113.9698 98.6109 115.7022 101.6353 119.8207 99.8543 112.9195
                                                                                                                                          2019-05-08 100.2680 113.8969 98.4721 115.5308 101.5744 119.7373 99.8400 112.8941
                                                                                                                                          2019-05-07 100.2734 113.8934 98.3891 115.4237 101.5713 119.7208 99.8324 112.8762
                                                                                                                                          2019-05-06 100.2774 113.8882 98.3699 115.3901 101.4499 119.5672 99.8322 112.8668
                                                                                                                                          2019-05-05 100.1554 113.7422 98.1912 115.1726 101.4290 119.5302 99.8305 112.8555
                                                                                                                                          2019-04-30 100.1140 113.6481 98.1806 115.1031 101.3489 119.3732 99.8171 112.7937
                                                                                                                                          2019-04-29 100.1122 113.6361 98.0654 114.9590 101.3925 119.4113 99.8005 112.7661
                                                                                                                                          2019-04-28 100.1363 113.6531 98.1430 115.0370 101.3803 119.3849 99.8013 112.7581
                                                                                                                                          2019-04-26 100.1430 113.6406 98.0823 114.9444 101.4147 119.4001 99.8078 112.7475
                                                                                                                                          2019-04-25 100.1017 113.5848 98.0639 114.9118 101.4126 119.3853 99.8145 112.7460
                                                                                                                                          2019-04-24 100.0847 113.5560 97.9871 114.8120 101.3989 119.3572 99.8195 112.7426
                                                                                                                                          2019-04-23 100.1348 113.6018 98.1088 114.9408 101.3990 119.3450 99.8365 112.7528
                                                                                                                                          2019-04-22 100.1627 113.6230 98.1708 115.0008 101.4326 119.3715 99.8389 112.7466
                                                                                                                                          2019-04-19 100.2151 113.6515 98.3136 115.1310 101.4154 119.3147 99.8380 112.7187
                                                                                                                                          2019-04-18 100.1506 113.5698 98.2843 115.0860 101.4081 119.2939 99.8361 112.7076
                                                                                                                                          2019-04-17 100.0859 113.4879 98.1114 114.8754 101.4319 119.3092 99.8487 112.7129
                                                                                                                                          2019-04-16 100.1854 113.5887 98.0709 114.8175 101.5112 119.3887 99.8494 112.7047
                                                                                                                                          2019-04-15 100.2752 113.6788 98.1028 114.8427 101.5779 119.4537 99.8582 112.7057
                                                                                                                                          2019-04-12 100.4344 113.8261 98.4284 115.1837 101.6160 119.4608 99.8646 112.6861
                                                                                                                                          2019-04-11 100.4686 113.8543 98.5438 115.3051 101.6150 119.4474 99.8711 112.6845
                                                                                                                                          2019-04-10 100.4261 113.7971 98.4050 115.1339 101.6553 119.4818 99.8819 112.6876
                                                                                                                                          2019-04-09 100.5481 113.9229 98.3852 115.0998 101.7063 119.5286 99.8915 112.6895
                                                                                                                                          2019-04-08 100.6253 113.9988 98.5090 115.2309 101.7165 119.5281 99.9000 112.6902
                                                                                                                                          2019-04-04 100.6684 114.0072 98.5270 115.2061 101.7796 119.5519 99.8968 112.6508
                                                                                                                                          2019-04-03 100.7421 114.0792 98.6020 115.2811 101.8202 119.5866 99.9131 112.6603
                                                                                                                                          2019-04-02 100.9083 114.2542 98.8044 115.5028 101.8785 119.6419 99.9182 112.6571
                                                                                                                                          2019-04-01 100.9934 114.3390 98.9515 115.6608 101.8913 119.6444 99.9116 112.6407
                                                                                                                                          2019-03-29 101.0962 114.4237 99.1938 115.9057 101.9050 119.6232 99.9100 112.6123
                                                                                                                                          2019-03-28 101.0946 114.4117 99.2230 115.9279 101.9093 119.6159 99.9154 112.6091
                                                                                                                                          2019-03-27 101.0719 114.3761 99.1523 115.8355 101.9015 119.5947 99.9064 112.5897
                                                                                                                                          2019-03-26 101.0486 114.3400 99.1757 115.8511 101.8872 119.5659 99.9028 112.5764
                                                                                                                                          2019-03-25 101.0442 114.3248 99.2416 115.9154 101.8753 119.5401 99.8853 112.5476
                                                                                                                                          2019-03-22 100.9378 114.1758 99.0948 115.7131 101.8570 119.4822 99.8683 112.5008
                                                                                                                                          2019-03-21 100.9351 114.1625 99.0592 115.6611 101.8510 119.4630 99.8621 112.4845
                                                                                                                                          2019-03-20 100.9013 114.1146 98.9959 115.5772 101.8602 119.4614 99.8552 112.4676
                                                                                                                                          2019-03-19 100.8840 114.0852 98.9755 115.5425 101.8748 119.4658 99.8543 112.4574
                                                                                                                                          2019-03-18 100.9063 114.0997 98.9656 115.5198 101.8749 119.4537 99.8472 112.4402
                                                                                                                                          2019-03-15 100.9159 114.0796 99.0801 115.6173 101.8938 119.4387 99.8703 112.4380
                                                                                                                                          2019-03-14 100.8867 114.0369 99.0618 115.5850 101.9178 119.4540 99.8729 112.4316
                                                                                                                                          2019-03-13 100.9195 114.0631 99.1296 115.6515 101.9220 119.4465 99.8629 112.4110

                                                                                                                                          5